SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $2 Avg Close $28.05 Range $16.72 - $36.45

Q4 2022

Shares 15 Value ($000) $0 Avg Close $41.66 Range $35.22 - $51.44

Q4 2021

Shares 875 Value ($000) $41 Avg Close $46.46 Range $36.28 - $57.07

Q1 2021

Shares 875 Value ($000) $53 Avg Close $71.97 Range $56.29 - $89.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$2	$28.05	$16.72 - $36.45
Q4 2022	15	$0	$41.66	$35.22 - $51.44
Q4 2021	875	$41	$46.46	$36.28 - $57.07
Q1 2021	875	$53	$71.97	$56.29 - $89.19