SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,566 Value ($000) $210 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 6,566 Value ($000) $319 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 7,306 Value ($000) $301 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 8,051 Value ($000) $360 Avg Close $39.44 Range $32.55 - $45.95
Q3 2023
Shares 8,041 Value ($000) $335 Avg Close $45.05 Range $39.20 - $52.37
Q2 2023
Shares 8,521 Value ($000) $369 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 9,153 Value ($000) $402 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 10,198 Value ($000) $373 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 12,983 Value ($000) $630 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 13,105 Value ($000) $646 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 13,810 Value ($000) $704 Avg Close $42.33 Range $34.69 - $51.73
Q4 2021
Shares 13,410 Value ($000) $634 Avg Close $46.46 Range $36.28 - $57.07