SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Hennion & Walsh Asset Management, Inc.'s Holding History (CIK: 0001861642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,432 Value ($000) $646 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 28,756 Value ($000) $433 Avg Close $14.54 Range $12.39 - $18.95

Q2 2021

Shares 4,052 Value ($000) $222 Avg Close $56.26 Range $48.44 - $69.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,432	$646	$17.54	$14.70 - $20.77
Q3 2025	28,756	$433	$14.54	$12.39 - $18.95
Q2 2021	4,052	$222	$56.26	$48.44 - $69.22