SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 50,847 Value ($000) $887 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 51,162 Value ($000) $1,254 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	50,847	$887	$28.05	$16.72 - $36.45
Q1 2025	51,162	$1,254	$30.30	$23.44 - $37.67