SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,387 Value ($000) $718 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 39,387 Value ($000) $594 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 39,387 Value ($000) $687 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 47,067 Value ($000) $1,154 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,387	$718	$17.54	$14.70 - $20.77
Q3 2025	39,387	$594	$14.54	$12.39 - $18.95
Q2 2025	39,387	$687	$28.05	$16.72 - $36.45
Q1 2025	47,067	$1,154	$30.30	$23.44 - $37.67