SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,831 Value ($000) $52 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 11,238 Value ($000) $169 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 3,976 Value ($000) $69 Avg Close $28.05 Range $16.72 - $36.45

Q4 2024

Shares 2,689 Value ($000) $75 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 446 Value ($000) $14 Avg Close $36.94 Range $30.22 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,831	$52	$17.54	$14.70 - $20.77
Q3 2025	11,238	$169	$14.54	$12.39 - $18.95
Q2 2025	3,976	$69	$28.05	$16.72 - $36.45
Q4 2024	2,689	$75	$30.43	$27.07 - $34.76
Q3 2024	446	$14	$36.94	$30.22 - $48.98