SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,304 Value ($000) $204 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 8,469 Value ($000) $236 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 9,128 Value ($000) $292 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 9,217 Value ($000) $448 Avg Close $47.08 Range $37.64 - $51.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,304	$204	$30.30	$23.44 - $37.67
Q4 2024	8,469	$236	$30.43	$27.07 - $34.76
Q3 2024	9,128	$292	$36.94	$30.22 - $48.98
Q2 2024	9,217	$448	$47.08	$37.64 - $51.14