SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $70 Avg Close $40.84 Range $35.88 - $44.89
Q2 2023
Shares 562 Value ($000) $24 Avg Close $43.38 Range $39.70 - $48.73
Q1 2023
Shares 1,730 Value ($000) $76 Avg Close $39.71 Range $32.25 - $44.37
Q4 2022
Shares 1,478 Value ($000) $54 Avg Close $41.66 Range $35.22 - $51.44
Q3 2022
Shares 1,511 Value ($000) $73 Avg Close $57.69 Range $47.09 - $66.80
Q2 2022
Shares 639 Value ($000) $31 Avg Close $46.59 Range $39.62 - $51.99
Q1 2022
Shares 639 Value ($000) $32 Avg Close $42.33 Range $34.69 - $51.73