SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 56,458 Value ($000) $851 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 57,372 Value ($000) $1,001 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 39,188 Value ($000) $960 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 37,977 Value ($000) $1,059 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 40,088 Value ($000) $1,284 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 40,861 Value ($000) $1,987 Avg Close $47.08 Range $37.64 - $51.14
Q1 2024
Shares 40,878 Value ($000) $1,682 Avg Close $40.84 Range $35.88 - $44.89
Q4 2023
Shares 41,602 Value ($000) $1,862 Avg Close $39.44 Range $32.55 - $45.95
Q1 2023
Shares 61 Value ($000) $3 Avg Close $39.71 Range $32.25 - $44.37