SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,983 Value ($000) $73 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 899 Value ($000) $14 Avg Close $14.54 Range $12.39 - $18.95

Q1 2025

Shares 130 Value ($000) $3 Avg Close $30.30 Range $23.44 - $37.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,983	$73	$17.54	$14.70 - $20.77
Q3 2025	899	$14	$14.54	$12.39 - $18.95
Q1 2025	130	$3	$30.30	$23.44 - $37.67