SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,116 Value ($000) $20 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 2,630 Value ($000) $40 Avg Close $14.54 Range $12.39 - $18.95

Q3 2024

Shares 10 Value ($000) $0 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 10 Value ($000) $0 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 10 Value ($000) $0 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 11 Value ($000) $0 Avg Close $39.44 Range $32.55 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,116	$20	$17.54	$14.70 - $20.77
Q3 2025	2,630	$40	$14.54	$12.39 - $18.95
Q3 2024	10	$0	$36.94	$30.22 - $48.98
Q2 2024	10	$0	$47.08	$37.64 - $51.14
Q1 2024	10	$0	$40.84	$35.88 - $44.89
Q4 2023	11	$0	$39.44	$32.55 - $45.95