SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,002 Value ($000) $1,221 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 46,613 Value ($000) $702 Avg Close $14.54 Range $12.39 - $18.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,002	$1,221	$17.54	$14.70 - $20.77
Q3 2025	46,613	$702	$14.54	$12.39 - $18.95