SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,130 Value ($000) $249 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 5,130 Value ($000) $211 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 5,130 Value ($000) $230 Avg Close $39.44 Range $32.55 - $45.95

Q3 2023

Shares 5,130 Value ($000) $214 Avg Close $45.05 Range $39.20 - $52.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,130	$249	$47.08	$37.64 - $51.14
Q1 2024	5,130	$211	$40.84	$35.88 - $44.89
Q4 2023	5,130	$230	$39.44	$32.55 - $45.95
Q3 2023	5,130	$214	$45.05	$39.20 - $52.37