SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $14 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 521 Value ($000) $8 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 366 Value ($000) $6 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 661 Value ($000) $16 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 768 Value ($000) $21 Avg Close $30.43 Range $27.07 - $34.76
Q3 2024
Shares 95 Value ($000) $3 Avg Close $36.94 Range $30.22 - $48.98
Q2 2024
Shares 96 Value ($000) $5 Avg Close $47.08 Range $37.64 - $51.14