SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

QSV Equity Investors LLC's Holding History (CIK: 0002011250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 52,468 Value ($000) $1,287 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 34,756 Value ($000) $969 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 34,756 Value ($000) $1,113 Avg Close $36.94 Range $30.22 - $48.98

Q2 2024

Shares 34,756 Value ($000) $1,690 Avg Close $47.08 Range $37.64 - $51.14

Q1 2024

Shares 41,807 Value ($000) $1,720 Avg Close $40.84 Range $35.88 - $44.89

Q4 2023

Shares 41,157 Value ($000) $1,842 Avg Close $39.44 Range $32.55 - $45.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	52,468	$1,287	$30.30	$23.44 - $37.67
Q4 2024	34,756	$969	$30.43	$27.07 - $34.76
Q3 2024	34,756	$1,113	$36.94	$30.22 - $48.98
Q2 2024	34,756	$1,690	$47.08	$37.64 - $51.14
Q1 2024	41,807	$1,720	$40.84	$35.88 - $44.89
Q4 2023	41,157	$1,842	$39.44	$32.55 - $45.95