SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,256,672 Value ($000) $22,909 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 1,224,990 Value ($000) $18,461 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 2,501,967 Value ($000) $43,659 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 2,511,825 Value ($000) $61,590 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 2,525,534 Value ($000) $70,437 Avg Close $30.43 Range $27.07 - $34.76

Q3 2024

Shares 2,495,759 Value ($000) $79,914 Avg Close $36.94 Range $30.22 - $48.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,256,672	$22,909	$17.54	$14.70 - $20.77
Q3 2025	1,224,990	$18,461	$14.54	$12.39 - $18.95
Q2 2025	2,501,967	$43,659	$28.05	$16.72 - $36.45
Q1 2025	2,511,825	$61,590	$30.30	$23.44 - $37.67
Q4 2024	2,525,534	$70,437	$30.43	$27.07 - $34.76
Q3 2024	2,495,759	$79,914	$36.94	$30.22 - $48.98