SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $5 Avg Close $56.26 Range $48.44 - $69.22
Q1 2021
Shares 100 Value ($000) $6 Avg Close $71.97 Range $56.29 - $89.19
Q4 2020
Shares 100 Value ($000) $7 Avg Close $64.97 Range $50.22 - $76.28
Q3 2020
Shares 100 Value ($000) $8 Avg Close $62.82 Range $55.06 - $74.66
Q2 2020
Shares 100 Value ($000) $6 Avg Close $43.04 Range $31.44 - $60.04
Q1 2020
Shares 100 Value ($000) $3 Avg Close $32.60 Range $25.40 - $39.30
Q3 2019
Shares 182 Value ($000) $6 Avg Close $34.28 Range $27.00 - $40.84