SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $95 Avg Close $17.54 Range $14.70 - $20.77
Q3 2025
Shares 5,225 Value ($000) $79 Avg Close $14.54 Range $12.39 - $18.95
Q2 2025
Shares 3,262 Value ($000) $57 Avg Close $28.05 Range $16.72 - $36.45
Q1 2025
Shares 3,262 Value ($000) $80 Avg Close $30.30 Range $23.44 - $37.67
Q4 2024
Shares 3,262 Value ($000) $91 Avg Close $30.43 Range $27.07 - $34.76