SIMULATIONS PLUS INC

Ticker: SLP CUSIP: 829214105 Class: Common Stock

Illumine Investment Management, LLC's Holding History (CIK: 0002052970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,378 Value ($000) $590 Avg Close $17.54 Range $14.70 - $20.77

Q3 2025

Shares 31,408 Value ($000) $473 Avg Close $14.54 Range $12.39 - $18.95

Q2 2025

Shares 24,992 Value ($000) $436 Avg Close $28.05 Range $16.72 - $36.45

Q1 2025

Shares 23,606 Value ($000) $579 Avg Close $30.30 Range $23.44 - $37.67

Q4 2024

Shares 10,055 Value ($000) $280 Avg Close $30.43 Range $27.07 - $34.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,378	$590	$17.54	$14.70 - $20.77
Q3 2025	31,408	$473	$14.54	$12.39 - $18.95
Q2 2025	24,992	$436	$28.05	$16.72 - $36.45
Q1 2025	23,606	$579	$30.30	$23.44 - $37.67
Q4 2024	10,055	$280	$30.43	$27.07 - $34.76