SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,300 Value ($000) $177 Avg Close — Range —
Q1 2019
Shares 6,900 Value ($000) $266 Avg Close — Range —
Q4 2018
Shares 21,100 Value ($000) $556 Avg Close — Range —
Q3 2018
Shares 22,000 Value ($000) $624 Avg Close — Range —
Q2 2018
Shares 23,600 Value ($000) $759 Avg Close — Range —
Q1 2018
Shares 17,900 Value ($000) $560 Avg Close — Range —
Q4 2017
Shares 17,900 Value ($000) $677 Avg Close — Range —
Q3 2017
Shares 23,000 Value ($000) $737 Avg Close — Range —
Q2 2017
Shares 23,800 Value ($000) $783 Avg Close — Range —
Q1 2017
Shares 28,100 Value ($000) $1,138 Avg Close — Range —
Q4 2016
Shares 27,300 Value ($000) $910 Avg Close — Range —
Q3 2016
Shares 12,800 Value ($000) $382 Avg Close — Range —
Q2 2016
Shares 12,800 Value ($000) $382 Avg Close — Range —