SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 667 Value ($000) $13 Avg Close Range
Q2 2020
Shares 1,000 Value ($000) $18 Avg Close Range
Q1 2020
Shares 1,000 Value ($000) $16 Avg Close Range
Q4 2019
Shares 1,000 Value ($000) $33 Avg Close Range
Q3 2019
Shares 1,130 Value ($000) $48 Avg Close Range
Q2 2019
Shares 1,000 Value ($000) $59 Avg Close Range
Q1 2019
Shares 1,000 Value ($000) $38 Avg Close Range
Q4 2018
Shares 1,000 Value ($000) $26 Avg Close Range
Q3 2018
Shares 1,000 Value ($000) $28 Avg Close Range
Q2 2018
Shares 1,000 Value ($000) $32 Avg Close Range
Q1 2018
Shares 1,000 Value ($000) $31 Avg Close Range
Q4 2017
Shares 1,000 Value ($000) $38 Avg Close Range
Q3 2017
Shares 1,000 Value ($000) $32 Avg Close Range
Q2 2017
Shares 1,000 Value ($000) $33 Avg Close Range
Q1 2017
Shares 1,124 Value ($000) $46 Avg Close Range
Q4 2016
Shares 1,397 Value ($000) $47 Avg Close Range
Q3 2016
Shares 1,617 Value ($000) $47 Avg Close Range
Q2 2016
Shares 1,617 Value ($000) $48 Avg Close Range
Q1 2016
Shares 1,607 Value ($000) $49 Avg Close Range