SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,044 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 28,375 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 26,419 Value ($000) $478 Avg Close — Range —
Q2 2022
Shares 23,986 Value ($000) $489 Avg Close — Range —
Q1 2022
Shares 23,600 Value ($000) $661 Avg Close — Range —
Q4 2021
Shares 22,610 Value ($000) $598 Avg Close — Range —
Q3 2021
Shares 23,106 Value ($000) $732 Avg Close — Range —
Q2 2021
Shares 25,357 Value ($000) $842 Avg Close — Range —
Q1 2021
Shares 24,477 Value ($000) $716 Avg Close — Range —
Q4 2020
Shares 42,192 Value ($000) $1,344 Avg Close — Range —
Q3 2020
Shares 40,658 Value ($000) $782 Avg Close — Range —
Q2 2020
Shares 41,261 Value ($000) $762 Avg Close — Range —
Q1 2020
Shares 40,437 Value ($000) $650 Avg Close — Range —
Q4 2019
Shares 35,298 Value ($000) $1,177 Avg Close — Range —
Q3 2019
Shares 33,448 Value ($000) $1,430 Avg Close — Range —
Q2 2019
Shares 34,225 Value ($000) $1,835 Avg Close — Range —
Q1 2019
Shares 38,722 Value ($000) $1,490 Avg Close — Range —
Q4 2018
Shares 38,522 Value ($000) $1,015 Avg Close — Range —
Q3 2018
Shares 38,466 Value ($000) $1,091 Avg Close — Range —
Q2 2018
Shares 38,332 Value ($000) $1,232 Avg Close — Range —
Q1 2018
Shares 33,507 Value ($000) $1,049 Avg Close — Range —
Q4 2017
Shares 33,358 Value ($000) $1,263 Avg Close — Range —
Q3 2017
Shares 31,018 Value ($000) $994 Avg Close — Range —
Q2 2017
Shares 31,018 Value ($000) $1,020 Avg Close — Range —
Q1 2017
Shares 30,997 Value ($000) $1,255 Avg Close — Range —
Q4 2016
Shares 30,997 Value ($000) $1,034 Avg Close — Range —
Q3 2016
Shares 34,980 Value ($000) $1,010 Avg Close — Range —
Q2 2016
Shares 22,580 Value ($000) $674 Avg Close — Range —
Q1 2016
Shares 28,280 Value ($000) $870 Avg Close — Range —
Q4 2015
Shares 22,980 Value ($000) $748 Avg Close — Range —
Q3 2015
Shares 20,310 Value ($000) $514 Avg Close — Range —
Q2 2015
Shares 20,310 Value ($000) $567 Avg Close — Range —
Q1 2015
Shares 20,310 Value ($000) $638 Avg Close — Range —
Q4 2014
Shares 17,610 Value ($000) $482 Avg Close — Range —
Q3 2014
Shares 17,610 Value ($000) $459 Avg Close — Range —
Q2 2014
Shares 17,610 Value ($000) $612 Avg Close — Range —
Q1 2014
Shares 17,610 Value ($000) $477 Avg Close — Range —
Q4 2013
Shares 17,610 Value ($000) $629 Avg Close — Range —
Q3 2013
Shares 19,710 Value ($000) $661 Avg Close — Range —
Q2 2013
Shares 17,310 Value ($000) $509 Avg Close — Range —