SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,273 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 10,273 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 10,273 Value ($000) $186 Avg Close — Range —
Q2 2022
Shares 10,273 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 10,273 Value ($000) $288 Avg Close — Range —
Q4 2021
Shares 10,273 Value ($000) $272 Avg Close — Range —
Q3 2021
Shares 10,273 Value ($000) $325 Avg Close — Range —
Q2 2021
Shares 10,273 Value ($000) $341 Avg Close — Range —
Q1 2021
Shares 10,273 Value ($000) $301 Avg Close — Range —
Q4 2020
Shares 10,273 Value ($000) $327 Avg Close — Range —
Q3 2020
Shares 10,273 Value ($000) $198 Avg Close — Range —
Q2 2020
Shares 10,273 Value ($000) $190 Avg Close — Range —
Q1 2020
Shares 10,273 Value ($000) $165 Avg Close — Range —
Q4 2019
Shares 10,273 Value ($000) $343 Avg Close — Range —
Q3 2019
Shares 10,273 Value ($000) $439 Avg Close — Range —
Q2 2019
Shares 10,273 Value ($000) $551 Avg Close — Range —
Q1 2019
Shares 13,728 Value ($000) $528 Avg Close — Range —
Q4 2018
Shares 13,728 Value ($000) $362 Avg Close — Range —
Q3 2018
Shares 13,728 Value ($000) $389 Avg Close — Range —
Q2 2018
Shares 13,728 Value ($000) $441 Avg Close — Range —
Q1 2018
Shares 13,728 Value ($000) $430 Avg Close — Range —
Q4 2017
Shares 14,867 Value ($000) $563 Avg Close — Range —
Q3 2017
Shares 14,867 Value ($000) $476 Avg Close — Range —
Q2 2017
Shares 14,867 Value ($000) $489 Avg Close — Range —
Q1 2017
Shares 14,867 Value ($000) $602 Avg Close — Range —
Q4 2016
Shares 15,560 Value ($000) $519 Avg Close — Range —
Q3 2016
Shares 16,951 Value ($000) $490 Avg Close — Range —
Q2 2016
Shares 16,951 Value ($000) $506 Avg Close — Range —
Q1 2016
Shares 19,042 Value ($000) $586 Avg Close — Range —
Q4 2015
Shares 20,631 Value ($000) $671 Avg Close — Range —
Q3 2015
Shares 20,631 Value ($000) $522 Avg Close — Range —
Q2 2015
Shares 20,631 Value ($000) $576 Avg Close — Range —
Q1 2015
Shares 20,631 Value ($000) $648 Avg Close — Range —
Q4 2014
Shares 20,631 Value ($000) $564 Avg Close — Range —
Q3 2014
Shares 20,631 Value ($000) $538 Avg Close — Range —
Q2 2014
Shares 20,631 Value ($000) $717 Avg Close — Range —
Q1 2014
Shares 20,631 Value ($000) $559 Avg Close — Range —
Q4 2013
Shares 20,631 Value ($000) $737 Avg Close — Range —
Q3 2013
Shares 20,631 Value ($000) $692 Avg Close — Range —
Q2 2013
Shares 28,700 Value ($000) $843 Avg Close — Range —