SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,700 Value ($000) $424 Avg Close — Range —
Q4 2022
Shares 29,900 Value ($000) $464 Avg Close — Range —
Q3 2022
Shares 29,900 Value ($000) $541 Avg Close — Range —
Q2 2022
Shares 27,600 Value ($000) $563 Avg Close — Range —
Q1 2022
Shares 32,700 Value ($000) $916 Avg Close — Range —
Q4 2021
Shares 32,700 Value ($000) $864 Avg Close — Range —
Q3 2021
Shares 33,043 Value ($000) $1,047 Avg Close — Range —
Q2 2021
Shares 40,357 Value ($000) $1,341 Avg Close — Range —
Q1 2021
Shares 40,000 Value ($000) $1,170 Avg Close — Range —
Q4 2020
Shares 40,000 Value ($000) $1,274 Avg Close — Range —
Q3 2020
Shares 40,000 Value ($000) $769 Avg Close — Range —
Q2 2020
Shares 47,700 Value ($000) $881 Avg Close — Range —
Q1 2020
Shares 239,410 Value ($000) $3,850 Avg Close — Range —
Q4 2019
Shares 317,093 Value ($000) $10,572 Avg Close — Range —
Q3 2019
Shares 285,416 Value ($000) $12,199 Avg Close — Range —
Q2 2019
Shares 377,338 Value ($000) $20,237 Avg Close — Range —
Q1 2019
Shares 371,606 Value ($000) $14,299 Avg Close — Range —
Q4 2018
Shares 293,418 Value ($000) $7,729 Avg Close — Range —
Q3 2018
Shares 301,418 Value ($000) $8,545 Avg Close — Range —
Q2 2018
Shares 377,468 Value ($000) $12,136 Avg Close — Range —
Q1 2018
Shares 392,529 Value ($000) $12,286 Avg Close — Range —
Q4 2017
Shares 407,524 Value ($000) $15,425 Avg Close — Range —
Q3 2017
Shares 331,886 Value ($000) $10,637 Avg Close — Range —
Q2 2017
Shares 319,423 Value ($000) $10,509 Avg Close — Range —
Q1 2017
Shares 288,803 Value ($000) $11,696 Avg Close — Range —
Q4 2016
Shares 258,283 Value ($000) $8,614 Avg Close — Range —
Q3 2016
Shares 258,283 Value ($000) $7,459 Avg Close — Range —
Q2 2016
Shares 236,748 Value ($000) $7,069 Avg Close — Range —
Q1 2016
Shares 236,748 Value ($000) $7,280 Avg Close — Range —
Q4 2015
Shares 234,376 Value ($000) $7,627 Avg Close — Range —
Q3 2015
Shares 267,263 Value ($000) $6,767 Avg Close — Range —
Q2 2015
Shares 255,273 Value ($000) $7,125 Avg Close — Range —
Q1 2015
Shares 185,662 Value ($000) $5,832 Avg Close — Range —
Q4 2014
Shares 166,341 Value ($000) $4,551 Avg Close — Range —
Q3 2014
Shares 166,341 Value ($000) $4,340 Avg Close — Range —
Q2 2014
Shares 189,341 Value ($000) $6,580 Avg Close — Range —
Q1 2014
Shares 236,600 Value ($000) $6,409 Avg Close — Range —
Q4 2013
Shares 236,600 Value ($000) $8,454 Avg Close — Range —
Q3 2013
Shares 236,600 Value ($000) $7,931 Avg Close — Range —