SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 89,800 Value ($000) $2,628 Avg Close — Range —
Q4 2020
Shares 104,174 Value ($000) $3,318 Avg Close — Range —
Q3 2020
Shares 106,378 Value ($000) $2,046 Avg Close — Range —
Q2 2020
Shares 119,048 Value ($000) $2,198 Avg Close — Range —
Q1 2020
Shares 140,026 Value ($000) $2,252 Avg Close — Range —
Q4 2019
Shares 163,627 Value ($000) $5,455 Avg Close — Range —
Q3 2019
Shares 156,032 Value ($000) $6,669 Avg Close — Range —
Q2 2019
Shares 127,390 Value ($000) $6,832 Avg Close — Range —
Q1 2019
Shares 163,610 Value ($000) $6,296 Avg Close — Range —
Q4 2018
Shares 156,376 Value ($000) $4,119 Avg Close — Range —
Q3 2018
Shares 189,459 Value ($000) $5,371 Avg Close — Range —
Q2 2018
Shares 226,377 Value ($000) $7,278 Avg Close — Range —
Q1 2018
Shares 187,121 Value ($000) $5,857 Avg Close — Range —
Q4 2017
Shares 170,602 Value ($000) $6,457 Avg Close — Range —
Q3 2017
Shares 153,560 Value ($000) $4,922 Avg Close — Range —
Q2 2017
Shares 145,100 Value ($000) $4,774 Avg Close — Range —
Q1 2017
Shares 148,700 Value ($000) $6,022 Avg Close — Range —
Q4 2016
Shares 145,100 Value ($000) $4,839 Avg Close — Range —
Q3 2016
Shares 153,100 Value ($000) $4,422 Avg Close — Range —
Q2 2016
Shares 162,400 Value ($000) $4,849 Avg Close — Range —
Q1 2016
Shares 149,200 Value ($000) $4,588 Avg Close — Range —
Q4 2015
Shares 169,900 Value ($000) $5,529 Avg Close — Range —
Q3 2015
Shares 158,200 Value ($000) $4,006 Avg Close — Range —
Q2 2015
Shares 163,600 Value ($000) $4,566 Avg Close — Range —
Q1 2015
Shares 179,764 Value ($000) $4,710 Avg Close — Range —
Q4 2014
Shares 179,764 Value ($000) $4,710 Avg Close — Range —
Q3 2014
Shares 163,600 Value ($000) $4,268 Avg Close — Range —
Q2 2014
Shares 163,600 Value ($000) $5,685 Avg Close — Range —
Q1 2014
Shares 166,700 Value ($000) $4,562 Avg Close — Range —
Q4 2013
Shares 196,600 Value ($000) $6,873 Avg Close — Range —
Q3 2013
Shares 209,382 Value ($000) $7,018 Avg Close — Range —
Q2 2013
Shares 192,382 Value ($000) $5,652 Avg Close — Range —