SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,433 Value ($000) $351 Avg Close — Range —
Q4 2022
Shares 20,433 Value ($000) $317 Avg Close — Range —
Q3 2022
Shares 20,433 Value ($000) $370 Avg Close — Range —
Q2 2022
Shares 20,843 Value ($000) $425 Avg Close — Range —
Q1 2022
Shares 23,193 Value ($000) $650 Avg Close — Range —
Q4 2021
Shares 23,193 Value ($000) $613 Avg Close — Range —
Q3 2021
Shares 23,357 Value ($000) $740 Avg Close — Range —
Q2 2021
Shares 23,357 Value ($000) $776 Avg Close — Range —
Q1 2021
Shares 22,826 Value ($000) $668 Avg Close — Range —
Q4 2020
Shares 23,536 Value ($000) $750 Avg Close — Range —
Q3 2020
Shares 26,866 Value ($000) $517 Avg Close — Range —
Q2 2020
Shares 26,866 Value ($000) $496 Avg Close — Range —
Q1 2020
Shares 61,355 Value ($000) $987 Avg Close — Range —
Q4 2019
Shares 58,627 Value ($000) $1,955 Avg Close — Range —
Q3 2019
Shares 59,847 Value ($000) $2,558 Avg Close — Range —
Q2 2019
Shares 61,657 Value ($000) $3,307 Avg Close — Range —
Q1 2019
Shares 47,848 Value ($000) $1,841 Avg Close — Range —
Q4 2018
Shares 43,217 Value ($000) $1,138 Avg Close — Range —
Q3 2018
Shares 37,516 Value ($000) $1,064 Avg Close — Range —
Q2 2018
Shares 37,516 Value ($000) $1,206 Avg Close — Range —
Q1 2018
Shares 47,930 Value ($000) $1,500 Avg Close — Range —
Q4 2017
Shares 47,930 Value ($000) $1,814 Avg Close — Range —
Q3 2017
Shares 47,930 Value ($000) $1,536 Avg Close — Range —
Q2 2017
Shares 47,930 Value ($000) $1,577 Avg Close — Range —
Q1 2017
Shares 46,680 Value ($000) $1,891 Avg Close — Range —
Q4 2016
Shares 41,266 Value ($000) $1,376 Avg Close — Range —
Q3 2016
Shares 41,266 Value ($000) $1,192 Avg Close — Range —
Q2 2016
Shares 50,576 Value ($000) $1,510 Avg Close — Range —
Q1 2016
Shares 51,581 Value ($000) $1,586 Avg Close — Range —
Q4 2015
Shares 59,631 Value ($000) $1,940 Avg Close — Range —
Q3 2015
Shares 59,631 Value ($000) $1,510 Avg Close — Range —
Q2 2015
Shares 60,354 Value ($000) $1,684 Avg Close — Range —
Q1 2015
Shares 60,388 Value ($000) $1,897 Avg Close — Range —
Q4 2014
Shares 66,399 Value ($000) $1,817 Avg Close — Range —
Q3 2014
Shares 60,150 Value ($000) $1,569 Avg Close — Range —
Q2 2014
Shares 60,826 Value ($000) $2,114 Avg Close — Range —
Q1 2014
Shares 51,175 Value ($000) $1,386 Avg Close — Range —
Q4 2013
Shares 51,175 Value ($000) $1,828 Avg Close — Range —
Q3 2013
Shares 52,150 Value ($000) $1,748 Avg Close — Range —
Q2 2013
Shares 75,267 Value ($000) $2,211 Avg Close — Range —