SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,000 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 10,000 Value ($000) $273 Avg Close — Range —
Q4 2021
Shares 10,000 Value ($000) $264 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $317 Avg Close — Range —
Q2 2021
Shares 10,000 Value ($000) $332 Avg Close — Range —
Q1 2021
Shares 10,000 Value ($000) $293 Avg Close — Range —
Q4 2020
Shares 10,000 Value ($000) $319 Avg Close — Range —
Q3 2020
Shares 10,000 Value ($000) $192 Avg Close — Range —
Q2 2020
Shares 10,000 Value ($000) $185 Avg Close — Range —
Q1 2020
Shares 10,000 Value ($000) $161 Avg Close — Range —
Q4 2019
Shares 10,000 Value ($000) $333 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $427 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $536 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $385 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $263 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $284 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $322 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $313 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $379 Avg Close — Range —
Q3 2017
Shares 10,000 Value ($000) $321 Avg Close — Range —
Q2 2017
Shares 10,000 Value ($000) $329 Avg Close — Range —
Q1 2017
Shares 10,000 Value ($000) $405 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $334 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $289 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $299 Avg Close — Range —
Q1 2016
Shares 10,000 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $253 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $279 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $314 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $274 Avg Close — Range —
Q3 2014
Shares 10,000 Value ($000) $261 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $348 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $357 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $335 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $294 Avg Close — Range —