SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 163,718 Value ($000) $2,636 Avg Close — Range —
Q4 2019
Shares 234,767 Value ($000) $7,827 Avg Close — Range —
Q3 2019
Shares 276,284 Value ($000) $11,808 Avg Close — Range —
Q2 2019
Shares 280,621 Value ($000) $15,050 Avg Close — Range —
Q1 2019
Shares 362,781 Value ($000) $13,960 Avg Close — Range —
Q4 2018
Shares 410,121 Value ($000) $12,926 Avg Close — Range —
Q3 2018
Shares 415,100 Value ($000) $14,264 Avg Close — Range —
Q2 2018
Shares 531,291 Value ($000) $17,133 Avg Close — Range —
Q1 2018
Shares 541,208 Value ($000) $16,990 Avg Close — Range —
Q4 2017
Shares 614,825 Value ($000) $23,346 Avg Close — Range —
Q3 2017
Shares 574,123 Value ($000) $18,448 Avg Close — Range —
Q2 2017
Shares 568,157 Value ($000) $18,750 Avg Close — Range —
Q1 2017
Shares 482,099 Value ($000) $23,359 Avg Close — Range —
Q4 2016
Shares 395,016 Value ($000) $16,229 Avg Close — Range —
Q3 2016
Shares 463,225 Value ($000) $13,387 Avg Close — Range —
Q2 2016
Shares 516,432 Value ($000) $15,427 Avg Close — Range —
Q1 2016
Shares 565,185 Value ($000) $17,379 Avg Close — Range —
Q4 2015
Shares 570,825 Value ($000) $18,575 Avg Close — Range —
Q3 2015
Shares 690,855 Value ($000) $17,492 Avg Close — Range —
Q2 2015
Shares 649,881 Value ($000) $18,138 Avg Close — Range —
Q1 2015
Shares 703,184 Value ($000) $22,087 Avg Close — Range —
Q4 2014
Shares 727,545 Value ($000) $19,906 Avg Close — Range —
Q3 2014
Shares 947,471 Value ($000) $24,720 Avg Close — Range —
Q2 2014
Shares 1,178,827 Value ($000) $40,964 Avg Close — Range —
Q1 2014
Shares 1,513,342 Value ($000) $40,996 Avg Close — Range —
Q4 2013
Shares 1,516,587 Value ($000) $54,188 Avg Close — Range —
Q3 2013
Shares 1,576,917 Value ($000) $52,858 Avg Close — Range —
Q2 2013
Shares 1,654,685 Value ($000) $48,607 Avg Close — Range —