SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 691,546 Value ($000) $18,278 Avg Close Range
Q3 2021
Shares 691,546 Value ($000) $21,908 Avg Close Range
Q2 2021
Shares 691,546 Value ($000) $22,973 Avg Close Range
Q1 2021
Shares 691,546 Value ($000) $20,235 Avg Close Range
Q4 2020
Shares 691,546 Value ($000) $22,026 Avg Close Range
Q3 2020
Shares 691,546 Value ($000) $13,298 Avg Close Range
Q2 2020
Shares 691,546 Value ($000) $12,766 Avg Close Range
Q1 2020
Shares 691,546 Value ($000) $11,120 Avg Close Range
Q4 2019
Shares 691,546 Value ($000) $23,056 Avg Close Range
Q3 2019
Shares 691,546 Value ($000) $29,557 Avg Close Range
Q2 2019
Shares 691,546 Value ($000) $37,088 Avg Close Range
Q1 2019
Shares 530,068 Value ($000) $20,397 Avg Close Range
Q4 2018
Shares 403,100 Value ($000) $10,617 Avg Close Range
Q3 2018
Shares 418,700 Value ($000) $11,870 Avg Close Range
Q2 2018
Shares 10,000 Value ($000) $322 Avg Close Range
Q4 2017
Shares 8,200 Value ($000) $310 Avg Close Range
Q3 2017
Shares 99,600 Value ($000) $3,192 Avg Close Range
Q2 2017
Shares 142,300 Value ($000) $4,682 Avg Close Range
Q1 2017
Shares 569,600 Value ($000) $23,069 Avg Close Range
Q4 2016
Shares 24,900 Value ($000) $830 Avg Close Range
Q2 2016
Shares 57,800 Value ($000) $1,726 Avg Close Range
Q3 2015
Shares 1,400 Value ($000) $35 Avg Close Range
Q2 2015
Shares 1,600 Value ($000) $45 Avg Close Range
Q4 2014
Shares 5,100 Value ($000) $140 Avg Close Range
Q3 2014
Shares 5,100 Value ($000) $133 Avg Close Range
Q2 2014
Shares 3,100 Value ($000) $108 Avg Close Range
Q1 2014
Shares 1,200 Value ($000) $33 Avg Close Range
Q4 2013
Shares 1,800 Value ($000) $64 Avg Close Range
Q3 2013
Shares 1,000 Value ($000) $34 Avg Close Range