SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 437,385 Value ($000) $14,062 Avg Close — Range —
Q1 2018
Shares 441,683 Value ($000) $13,825 Avg Close — Range —
Q4 2017
Shares 466,689 Value ($000) $17,664 Avg Close — Range —
Q3 2017
Shares 388,955 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 380,489 Value ($000) $12,518 Avg Close — Range —
Q1 2017
Shares 363,511 Value ($000) $14,722 Avg Close — Range —
Q4 2016
Shares 412,946 Value ($000) $13,772 Avg Close — Range —
Q3 2016
Shares 413,392 Value ($000) $11,939 Avg Close — Range —
Q2 2016
Shares 388,149 Value ($000) $11,590 Avg Close — Range —
Q1 2016
Shares 364,627 Value ($000) $11,212 Avg Close — Range —
Q4 2015
Shares 379,715 Value ($000) $12,356 Avg Close — Range —
Q3 2015
Shares 264,761 Value ($000) $6,704 Avg Close — Range —
Q2 2015
Shares 246,812 Value ($000) $6,889 Avg Close — Range —
Q1 2015
Shares 255,251 Value ($000) $8,017 Avg Close — Range —
Q4 2014
Shares 212,825 Value ($000) $5,823 Avg Close — Range —