SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 68,722 Value ($000) $1,179 Avg Close — Range —
Q4 2022
Shares 72,562 Value ($000) $1,125 Avg Close — Range —
Q3 2022
Shares 77,386 Value ($000) $1,400 Avg Close — Range —
Q2 2022
Shares 60,667 Value ($000) $1,238 Avg Close — Range —
Q1 2022
Shares 58,732 Value ($000) $1,646 Avg Close — Range —
Q4 2021
Shares 24,932 Value ($000) $659 Avg Close — Range —
Q3 2021
Shares 27,004 Value ($000) $855 Avg Close — Range —
Q2 2021
Shares 17,704 Value ($000) $602 Avg Close — Range —
Q1 2021
Shares 18,718 Value ($000) $596 Avg Close — Range —
Q4 2020
Shares 33,100 Value ($000) $1,054 Avg Close — Range —
Q3 2020
Shares 27,300 Value ($000) $525 Avg Close — Range —
Q2 2020
Shares 24,300 Value ($000) $449 Avg Close — Range —
Q1 2020
Shares 9,000 Value ($000) $145 Avg Close — Range —
Q4 2019
Shares 9,000 Value ($000) $300 Avg Close — Range —
Q3 2019
Shares 9,000 Value ($000) $385 Avg Close — Range —