SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 74,515 Value ($000) $2,180 Avg Close — Range —
Q1 2020
Shares 57,827 Value ($000) $930 Avg Close — Range —
Q4 2019
Shares 57,827 Value ($000) $1,928 Avg Close — Range —
Q3 2019
Shares 52,900 Value ($000) $2,261 Avg Close — Range —
Q2 2019
Shares 110,000 Value ($000) $5,899 Avg Close — Range —
Q1 2019
Shares 115,000 Value ($000) $4,425 Avg Close — Range —
Q4 2018
Shares 115,000 Value ($000) $3,029 Avg Close — Range —
Q3 2018
Shares 115,000 Value ($000) $3,260 Avg Close — Range —
Q2 2018
Shares 115,000 Value ($000) $3,697 Avg Close — Range —
Q1 2018
Shares 115,000 Value ($000) $3,600 Avg Close — Range —
Q4 2017
Shares 115,000 Value ($000) $4,353 Avg Close — Range —
Q3 2017
Shares 115,000 Value ($000) $3,686 Avg Close — Range —
Q2 2017
Shares 115,000 Value ($000) $3,784 Avg Close — Range —
Q1 2017
Shares 115,000 Value ($000) $4,658 Avg Close — Range —
Q4 2016
Shares 115,000 Value ($000) $3,835 Avg Close — Range —
Q3 2016
Shares 115,000 Value ($000) $3,321 Avg Close — Range —
Q2 2016
Shares 115,000 Value ($000) $3,434 Avg Close — Range —
Q1 2016
Shares 115,000 Value ($000) $3,536 Avg Close — Range —
Q4 2015
Shares 135,000 Value ($000) $4,393 Avg Close — Range —
Q3 2015
Shares 135,000 Value ($000) $3,418 Avg Close — Range —
Q2 2015
Shares 135,000 Value ($000) $3,768 Avg Close — Range —
Q1 2015
Shares 135,000 Value ($000) $4,240 Avg Close — Range —
Q4 2014
Shares 1,235,000 Value ($000) $33,790 Avg Close — Range —
Q3 2014
Shares 1,835,000 Value ($000) $47,875 Avg Close — Range —
Q2 2014
Shares 1,865,000 Value ($000) $64,809 Avg Close — Range —