SINCLAIR BROADCAST GROUP INC

CUSIP: 829226109 Class: Common Stock

Ruane, Cunniff & Goldfarb L.P.'s Holding History (CIK: 0001720792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,959 Value ($000) $308 Avg Close — Range —
Q4 2022
Shares 17,719 Value ($000) $275 Avg Close — Range —
Q3 2022
Shares 17,719 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 17,719 Value ($000) $361 Avg Close — Range —
Q1 2022
Shares 17,719 Value ($000) $496 Avg Close — Range —
Q4 2021
Shares 17,719 Value ($000) $468 Avg Close — Range —
Q3 2021
Shares 17,719 Value ($000) $561 Avg Close — Range —
Q2 2021
Shares 17,719 Value ($000) $589 Avg Close — Range —
Q1 2021
Shares 20,802 Value ($000) $609 Avg Close — Range —
Q4 2020
Shares 21,317 Value ($000) $679 Avg Close — Range —
Q3 2020
Shares 21,317 Value ($000) $410 Avg Close — Range —
Q2 2020
Shares 20,845 Value ($000) $385 Avg Close — Range —
Q1 2020
Shares 20,845 Value ($000) $335 Avg Close — Range —
Q1 2019
Shares 1,320,000 Value ($000) $50,794 Avg Close — Range —
Q4 2018
Shares 1,320,000 Value ($000) $34,769 Avg Close — Range —
Q3 2018
Shares 2,000,000 Value ($000) $56,700 Avg Close — Range —
Q2 2018
Shares 2,000,000 Value ($000) $64,300 Avg Close — Range —
Q1 2018
Shares 1,365,000 Value ($000) $42,725 Avg Close — Range —