SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $54 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 5,243 Value ($000) $79 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 5,453 Value ($000) $75 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 3,631 Value ($000) $58 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 3,631 Value ($000) $59 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 3,631 Value ($000) $56 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 4,326 Value ($000) $58 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 3,931 Value ($000) $53 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 3,998 Value ($000) $52 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 4,846 Value ($000) $54 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 4,806 Value ($000) $66 Avg Close $16.51 Range $12.27 - $21.17