SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,175 Value ($000) $722 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 273,083 Value ($000) $4,124 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 160,009 Value ($000) $2,211 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 62,362 Value ($000) $993 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 97,567 Value ($000) $1,575 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 114,814 Value ($000) $1,757 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 61,332 Value ($000) $818 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 44,423 Value ($000) $598 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 118,232 Value ($000) $1,541 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 64,153 Value ($000) $720 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 87,848 Value ($000) $1,214 Avg Close $16.51 Range $12.27 - $21.17