SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135 Value ($000) $2 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 90 Value ($000) $1 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 145 Value ($000) $2 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 120 Value ($000) $2 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 70 Value ($000) $1 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 70 Value ($000) $1 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 40 Value ($000) $1 Avg Close $12.79 Range $11.13 - $16.53