SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 916,712 Value ($000) $14,026 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 904,601 Value ($000) $13,659 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 889,606 Value ($000) $12,294 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 800,366 Value ($000) $12,750 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 894,041 Value ($000) $14,430 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 883,873 Value ($000) $13,523 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 882,391 Value ($000) $11,762 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 867,199 Value ($000) $11,681 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 860,434 Value ($000) $11,211 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 855,780 Value ($000) $9,602 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 896,169 Value ($000) $12,385 Avg Close $16.51 Range $12.27 - $21.17