SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 473 Value ($000) $7 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 473 Value ($000) $6 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 704 Value ($000) $9 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 704 Value ($000) $9 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 223 Value ($000) $3 Avg Close $12.89 Range $9.81 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	473	$7	$13.97	$12.07 - $15.91
Q2 2024	473	$6	$12.79	$11.13 - $16.53
Q1 2024	704	$9	$14.28	$11.35 - $17.59
Q4 2023	704	$9	$12.27	$9.39 - $15.56
Q3 2023	223	$3	$12.89	$9.81 - $15.26