SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,233 Value ($000) $49 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 2,622 Value ($000) $40 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 2,385 Value ($000) $33 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 2,468 Value ($000) $39 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 2,350 Value ($000) $38 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 2,264 Value ($000) $35 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 2,568 Value ($000) $34 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 3,034 Value ($000) $41 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 2,986 Value ($000) $39 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 2,369 Value ($000) $27 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 432 Value ($000) $6 Avg Close $16.51 Range $12.27 - $21.17