SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,509,006 Value ($000) $23,089 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 1,435,765 Value ($000) $21,679 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 1,433,929 Value ($000) $19,815 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 1,294,633 Value ($000) $20,623 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 1,386,150 Value ($000) $22,371 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 1,553,257 Value ($000) $23,765 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 1,748,789 Value ($000) $23,308 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 2,026,551 Value ($000) $27,298 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 1,889,863 Value ($000) $24,626 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 1,811,070 Value ($000) $20,320 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 1,796,936 Value ($000) $24,834 Avg Close $16.51 Range $12.27 - $21.17