SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 16,099 Value ($000) $215 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 18,156 Value ($000) $245 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 27,517 Value ($000) $359 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 31,928 Value ($000) $358 Avg Close $12.89 Range $9.81 - $15.26

Q2 2023

Shares 19,407 Value ($000) $268 Avg Close $16.51 Range $12.27 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	16,099	$215	$12.79	$11.13 - $16.53
Q1 2024	18,156	$245	$14.28	$11.35 - $17.59
Q4 2023	27,517	$359	$12.27	$9.39 - $15.56
Q3 2023	31,928	$358	$12.89	$9.81 - $15.26
Q2 2023	19,407	$268	$16.51	$12.27 - $21.17