SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,786 Value ($000) $899 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 53,717 Value ($000) $811 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 30,510 Value ($000) $422 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 46,599 Value ($000) $742 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 73,008 Value ($000) $1,178 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 62,990 Value ($000) $964 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 52,536 Value ($000) $700 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 45,411 Value ($000) $612 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 31,887 Value ($000) $415 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 23,128 Value ($000) $259 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 16,902 Value ($000) $234 Avg Close $16.51 Range $12.27 - $21.17