SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,730 Value ($000) $562 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 36,851 Value ($000) $556 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 38,541 Value ($000) $533 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 41,726 Value ($000) $665 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 36,766 Value ($000) $593 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 30,846 Value ($000) $472 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 30,627 Value ($000) $408 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 29,058 Value ($000) $391 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 29,058 Value ($000) $379 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 29,058 Value ($000) $326 Avg Close $12.89 Range $9.81 - $15.26