SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,193,511 Value ($000) $64,161 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 4,242,962 Value ($000) $64,069 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 3,940,802 Value ($000) $54,462 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 3,740,387 Value ($000) $59,584 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 3,704,282 Value ($000) $59,787 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 3,648,932 Value ($000) $55,829 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 3,624,711 Value ($000) $48,317 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 3,591,266 Value ($000) $48,374 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 3,506,196 Value ($000) $45,686 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 3,524,743 Value ($000) $39,548 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 3,432,873 Value ($000) $47,442 Avg Close $16.51 Range $12.27 - $21.17