SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,480 Value ($000) $114 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 7,480 Value ($000) $113 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 7,480 Value ($000) $103 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 7,480 Value ($000) $119 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 7,480 Value ($000) $121 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 5,780 Value ($000) $88 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 13,480 Value ($000) $180 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 13,487 Value ($000) $182 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 13,479 Value ($000) $176 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 15,693 Value ($000) $176 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 8,300 Value ($000) $115 Avg Close $16.51 Range $12.27 - $21.17