SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,856 Value ($000) $190 Avg Close $14.22 Range $12.70 - $16.17

Q1 2025

Shares 11,446 Value ($000) $182 Avg Close $15.14 Range $12.77 - $17.33

Q4 2024

Shares 10,562 Value ($000) $170 Avg Close $16.85 Range $15.00 - $18.45

Q3 2024

Shares 12,489 Value ($000) $191 Avg Close $13.97 Range $12.07 - $15.91

Q2 2024

Shares 13,325 Value ($000) $177 Avg Close $12.79 Range $11.13 - $16.53

Q1 2024

Shares 10,407 Value ($000) $140 Avg Close $14.28 Range $11.35 - $17.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,856	$190	$14.22	$12.70 - $16.17
Q1 2025	11,446	$182	$15.14	$12.77 - $17.33
Q4 2024	10,562	$170	$16.85	$15.00 - $18.45
Q3 2024	12,489	$191	$13.97	$12.07 - $15.91
Q2 2024	13,325	$177	$12.79	$11.13 - $16.53
Q1 2024	10,407	$140	$14.28	$11.35 - $17.59