SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,946,274 Value ($000) $29,778 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 1,572,708 Value ($000) $23,748 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 1,094,953 Value ($000) $15,132 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 717,007 Value ($000) $11,422 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 434,607 Value ($000) $7,015 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 563,521 Value ($000) $8,622 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 695,826 Value ($000) $9,275 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 797,399 Value ($000) $10,741 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 648,481 Value ($000) $8,450 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 634,607 Value ($000) $7,120 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 600,012 Value ($000) $8,292 Avg Close $16.51 Range $12.27 - $21.17