SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250,583 Value ($000) $3,834 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 223,985 Value ($000) $3,382 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 262,609 Value ($000) $3,629 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 203,430 Value ($000) $3,241 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 268,783 Value ($000) $4,338 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 300,767 Value ($000) $4,602 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 316,941 Value ($000) $4,225 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 250,540 Value ($000) $3,375 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 431,593 Value ($000) $5,624 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 460,407 Value ($000) $5,166 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 466,911 Value ($000) $6,453 Avg Close $16.51 Range $12.27 - $21.17