SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,718 Value ($000) $1,572 Avg Close $14.85 Range $12.66 - $17.88
Q3 2025
Shares 137,065 Value ($000) $2,070 Avg Close $14.35 Range $11.89 - $15.78
Q2 2025
Shares 176,066 Value ($000) $2,433 Avg Close $14.22 Range $12.70 - $16.17
Q1 2025
Shares 223,950 Value ($000) $3,568 Avg Close $15.14 Range $12.77 - $17.33
Q4 2024
Shares 274,486 Value ($000) $4,430 Avg Close $16.85 Range $15.00 - $18.45
Q3 2024
Shares 275,064 Value ($000) $4,208 Avg Close $13.97 Range $12.07 - $15.91
Q2 2024
Shares 307,617 Value ($000) $4,101 Avg Close $12.79 Range $11.13 - $16.53
Q1 2024
Shares 287,088 Value ($000) $3,867 Avg Close $14.28 Range $11.35 - $17.59
Q4 2023
Shares 173,952 Value ($000) $2,267 Avg Close $12.27 Range $9.39 - $15.56
Q3 2023
Shares 183,399 Value ($000) $2,058 Avg Close $12.89 Range $9.81 - $15.26
Q2 2023
Shares 265,868 Value ($000) $3,674 Avg Close $16.51 Range $12.27 - $21.17