SINCLAIR INC

Ticker: SBGI CUSIP: 829242106 Class: CL A

VALLEY FORGE INVESTMENT CONSULTANTS INC ADV's Holding History (CIK: 0000920655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,941 Value ($000) $147 Avg Close $14.28 Range $11.35 - $17.59

Q4 2023

Shares 10,859 Value ($000) $141 Avg Close $12.27 Range $9.39 - $15.56

Q3 2023

Shares 10,736 Value ($000) $120 Avg Close $12.89 Range $9.81 - $15.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,941	$147	$14.28	$11.35 - $17.59
Q4 2023	10,859	$141	$12.27	$9.39 - $15.56
Q3 2023	10,736	$120	$12.89	$9.81 - $15.26